Skip to content

Commit 0d4cdf7

Browse files
author
github-actions
committed
Updated via workflow bot
1 parent 09450b1 commit 0d4cdf7

File tree

556 files changed

+1474
-1446
lines changed

Some content is hidden

Large Commits have some content hidden by default. Use the searchbox below for content that may be hidden.

556 files changed

+1474
-1446
lines changed

‎data/NSE/ADANIPOWER/Quote-Equity-ADANIPOWER-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/ADANIPOWER/Quote-Equity-ADANIPOWER-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","558.00","562.00","546.35","552.75","549.95","548.65","553.32","895.85","432.00","29,19,635","1,61,54,87,005.15","48,512"
23
"28-Apr-2025","EQ","548.05","557.50","541.25","549.35","553.70","552.75","551.41","895.85","432.00","39,66,569","2,18,72,16,909.10","68,444"
34
"25-Apr-2025","EQ","576.95","585.55","544.25","575.85","549.00","549.35","561.66","895.85","432.00","77,65,708","4,36,16,60,995.05","1,27,235"
45
"24-Apr-2025","EQ","580.00","584.90","571.25","579.40","575.65","575.85","578.74","895.85","432.00","29,04,301","1,68,08,48,820.50","49,317"

‎data/NSE/ADANIPOWER/consolidated.parquet

53 Bytes
Binary file not shown.

‎data/NSE/BHARTIARTL/Quote-Equity-BHARTIARTL-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/BHARTIARTL/Quote-Equity-BHARTIARTL-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","1,823.70","1,847.80","1,817.60","1,821.80","1,827.20","1,823.80","1,829.51","1,904.30","1,219.05","46,84,155","8,56,96,95,123.70","1,53,385"
23
"28-Apr-2025","EQ","1,836.00","1,838.90","1,813.40","1,817.20","1,820.30","1,821.80","1,822.30","1,904.30","1,219.05","33,01,891","6,01,70,36,292.30","1,00,779"
34
"25-Apr-2025","EQ","1,846.70","1,861.70","1,806.00","1,845.60","1,815.00","1,817.20","1,822.78","1,904.30","1,219.05","45,70,083","8,33,02,54,030.30","1,23,799"
45
"24-Apr-2025","EQ","1,874.50","1,877.80","1,839.50","1,881.60","1,846.10","1,845.60","1,849.47","1,904.30","1,219.05","51,80,688","9,58,15,34,808.10","1,36,668"

‎data/NSE/BHARTIARTL/consolidated.parquet

56 Bytes
Binary file not shown.

‎data/NSE/DEEPAKFERT/Quote-Equity-DEEPAKFERT-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/DEEPAKFERT/Quote-Equity-DEEPAKFERT-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","1,321.00","1,337.00","1,288.60","1,313.90","1,302.00","1,301.60","1,307.14","1,443.10","503.30","2,47,662","32,37,28,505.20","23,483"
23
"28-Apr-2025","EQ","1,294.90","1,329.70","1,283.70","1,309.30","1,320.80","1,313.90","1,314.80","1,443.10","503.30","2,07,487","27,28,03,705.10","21,887"
34
"25-Apr-2025","EQ","1,324.00","1,348.90","1,267.10","1,317.70","1,295.00","1,309.30","1,301.16","1,443.10","503.30","4,68,469","60,95,53,689.80","47,032"
45
"24-Apr-2025","EQ","1,287.00","1,322.00","1,276.00","1,283.40","1,321.10","1,317.70","1,304.82","1,443.10","503.30","3,02,285","39,44,26,296.30","20,501"

‎data/NSE/DEEPAKFERT/consolidated.parquet

54 Bytes
Binary file not shown.

‎data/NSE/DLF/Quote-Equity-DLF-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/DLF/Quote-Equity-DLF-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","667.20","670.90","655.35","663.90","660.00","658.85","661.17","929.00","601.20","31,45,915","2,07,99,74,791.40","51,629"
23
"28-Apr-2025","EQ","655.00","665.00","653.00","653.55","663.35","663.90","661.54","929.00","601.20","25,45,802","1,68,41,46,837.20","64,604"
34
"25-Apr-2025","EQ","681.00","685.90","648.95","680.50","652.05","653.55","661.15","929.00","601.20","44,96,994","2,97,32,00,507.35","1,32,105"
45
"24-Apr-2025","EQ","689.00","689.55","678.25","687.70","680.05","680.50","682.53","929.00","601.20","19,68,312","1,34,34,41,011.20","44,079"

‎data/NSE/DLF/consolidated.parquet

52 Bytes
Binary file not shown.

‎data/NSE/GOLDBEES/Quote-Equity-GOLDBEES-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/GOLDBEES/Quote-Equity-GOLDBEES-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","81.20","81.20","79.71","79.05","80.07","80.04","80.03","83.56","57.85","2,19,52,704","1,75,69,83,610.83","50,187"
23
"28-Apr-2025","EQ","80.80","80.80","79.01","80.03","79.07","79.05","79.44","83.56","57.85","2,23,73,797","1,77,74,14,907.48","1,07,581"
34
"25-Apr-2025","EQ","80.82","81.63","79.81","80.51","79.97","80.03","80.21","83.56","57.85","1,93,37,075","1,55,10,85,151.21","70,124"
45
"24-Apr-2025","EQ","80.39","80.74","80.11","80.39","80.58","80.51","80.56","83.56","57.85","1,58,78,472","1,27,90,96,751.94","56,030"

‎data/NSE/GOLDBEES/consolidated.parquet

55 Bytes
Binary file not shown.

‎data/NSE/HAL/Quote-Equity-HAL-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/HAL/Quote-Equity-HAL-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","4,473.00","4,660.00","4,448.50","4,426.30","4,610.00","4,609.30","4,570.53","5,674.75","3,046.05","51,85,900","23,70,22,98,546.80","2,83,148"
23
"28-Apr-2025","EQ","4,209.90","4,439.90","4,200.50","4,196.40","4,430.00","4,426.30","4,385.74","5,674.75","3,046.05","40,14,638","17,60,71,73,804.00","2,42,242"
34
"25-Apr-2025","EQ","4,305.00","4,339.00","4,147.50","4,300.00","4,190.00","4,196.40","4,216.83","5,674.75","3,046.05","22,98,293","9,69,15,09,639.50","1,55,239"
45
"24-Apr-2025","EQ","4,307.00","4,364.80","4,291.30","4,307.00","4,294.90","4,300.00","4,320.16","5,674.75","3,046.05","15,54,043","6,71,37,09,968.30","75,747"

‎data/NSE/HAL/consolidated.parquet

50 Bytes
Binary file not shown.

‎data/NSE/HDFCBANK/Quote-Equity-HDFCBANK-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/HDFCBANK/Quote-Equity-HDFCBANK-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","1,918.80","1,928.80","1,900.20","1,920.20","1,906.00","1,908.80","1,909.52","1,978.90","1,426.80","94,59,154","18,06,24,38,512.30","1,86,299"
23
"28-Apr-2025","EQ","1,911.20","1,929.70","1,908.40","1,911.20","1,921.00","1,920.20","1,922.17","1,978.90","1,426.80","69,60,246","13,37,87,45,824.70","1,55,527"
34
"25-Apr-2025","EQ","1,924.80","1,933.00","1,891.80","1,916.80","1,908.00","1,911.20","1,911.37","1,978.90","1,426.80","92,50,439","17,68,10,17,343.80","2,01,781"
45
"24-Apr-2025","EQ","1,910.00","1,923.90","1,905.10","1,923.90","1,914.90","1,916.80","1,916.73","1,978.90","1,426.80","1,29,65,877","24,85,20,91,752.80","2,27,034"

‎data/NSE/HDFCBANK/consolidated.parquet

62 Bytes
Binary file not shown.

‎data/NSE/HDFCSML250/Quote-Equity-HDFCSML250-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/HDFCSML250/Quote-Equity-HDFCSML250-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","155.20","158.75","152.07","156.77","157.20","157.17","157.61","189.95","135.21","6,55,128","10,32,54,452.45","5,479"
23
"28-Apr-2025","EQ","157.89","157.89","154.20","155.79","156.93","156.77","156.39","189.95","135.21","6,97,898","10,91,42,645.78","9,947"
34
"25-Apr-2025","EQ","161.63","161.63","154.00","159.11","156.06","155.79","155.95","189.95","135.21","14,20,839","22,15,77,364.53","22,374"
45
"24-Apr-2025","EQ","159.72","160.40","156.00","159.72","159.45","159.11","159.74","189.95","135.21","9,01,732","14,40,44,107.35","6,737"

‎data/NSE/HDFCSML250/consolidated.parquet

42 Bytes
Binary file not shown.

‎data/NSE/ICICIBANK/Quote-Equity-ICICIBANK-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/ICICIBANK/Quote-Equity-ICICIBANK-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","1,428.80","1,438.30","1,422.60","1,428.80","1,425.50","1,429.80","1,428.52","1,438.30","1,051.05","1,07,86,910","15,40,92,65,024.50","2,23,499"
23
"28-Apr-2025","EQ","1,405.60","1,435.00","1,403.80","1,404.80","1,428.00","1,428.80","1,427.33","1,436.00","1,051.05","1,09,48,561","15,62,71,94,700.70","1,92,819"
34
"25-Apr-2025","EQ","1,410.00","1,414.80","1,388.40","1,402.70","1,403.00","1,404.80","1,400.91","1,436.00","1,051.05","1,17,05,093","16,39,77,82,261.90","2,34,552"
45
"24-Apr-2025","EQ","1,416.30","1,421.20","1,398.80","1,424.40","1,401.00","1,402.70","1,407.84","1,436.00","1,051.05","1,56,78,099","22,07,22,10,947.60","2,10,098"

‎data/NSE/ICICIBANK/consolidated.parquet

59 Bytes
Binary file not shown.

‎data/NSE/INDIGOPNTS/Quote-Equity-INDIGOPNTS-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/INDIGOPNTS/Quote-Equity-INDIGOPNTS-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","1,008.00","1,011.85","992.00","998.10","993.00","994.55","997.91","1,720.30","910.00","52,363","5,22,53,439.55","11,645"
23
"28-Apr-2025","EQ","1,001.00","1,013.05","993.95","1,005.55","998.30","998.10","999.25","1,720.30","910.00","88,836","8,87,69,009.00","13,404"
34
"25-Apr-2025","EQ","1,040.00","1,045.00","996.55","1,035.60","1,008.00","1,005.55","1,006.48","1,720.30","910.00","1,07,952","10,86,51,260.85","20,091"
45
"24-Apr-2025","EQ","1,050.55","1,053.00","1,032.55","1,050.30","1,033.00","1,035.60","1,042.38","1,720.30","910.00","69,409","7,23,50,631.85","9,805"

‎data/NSE/INDIGOPNTS/consolidated.parquet

46 Bytes
Binary file not shown.

‎data/NSE/INFY/Quote-Equity-INFY-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/INFY/Quote-Equity-INFY-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","1,482.00","1,509.80","1,474.10","1,482.10","1,498.00","1,497.50","1,495.87","2,006.45","1,307.00","80,56,743","12,05,18,62,382.60","2,07,221"
23
"28-Apr-2025","EQ","1,480.20","1,489.60","1,465.30","1,480.20","1,481.00","1,482.10","1,478.19","2,006.45","1,307.00","58,86,253","8,70,10,29,482.70","1,46,345"
34
"25-Apr-2025","EQ","1,475.50","1,501.70","1,463.50","1,471.40","1,480.00","1,480.20","1,484.47","2,006.45","1,307.00","83,29,979","12,36,55,98,001.80","1,99,876"
45
"24-Apr-2025","EQ","1,469.90","1,482.90","1,461.50","1,474.90","1,473.00","1,471.40","1,471.62","2,006.45","1,307.00","71,14,292","10,46,95,60,317.20","1,75,991"

‎data/NSE/INFY/consolidated.parquet

45 Bytes
Binary file not shown.

‎data/NSE/ITBEES/Quote-Equity-ITBEES-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/ITBEES/Quote-Equity-ITBEES-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","38.68","39.05","38.26","38.31","38.79","38.78","38.68","49.76","33.63","97,65,038","37,76,80,770.70","13,828"
23
"28-Apr-2025","EQ","38.84","38.84","37.95","38.34","38.33","38.31","38.22","49.76","33.63","73,12,868","27,95,26,588.49","17,442"
34
"25-Apr-2025","EQ","38.50","38.74","37.80","38.08","38.26","38.34","38.33","49.76","33.63","1,54,17,573","59,09,85,364.65","19,674"
45
"24-Apr-2025","EQ","38.30","38.49","37.96","38.30","38.14","38.08","38.24","49.76","33.63","99,20,086","37,93,66,767.34","19,879"

‎data/NSE/ITBEES/consolidated.parquet

34 Bytes
Binary file not shown.

‎data/NSE/ITC/Quote-Equity-ITC-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/ITC/Quote-Equity-ITC-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","428.90","429.60","425.00","428.80","425.35","426.00","426.31","471.50","390.15","1,11,89,930","4,77,03,31,679.80","2,28,223"
23
"28-Apr-2025","EQ","426.65","430.50","424.75","427.80","428.75","428.80","428.56","471.50","390.15","62,87,095","2,69,44,27,013.85","73,016"
34
"25-Apr-2025","EQ","430.05","432.70","423.30","430.05","427.60","427.80","425.99","471.50","390.15","2,29,44,377","9,77,40,87,061.50","1,20,877"
45
"24-Apr-2025","EQ","431.85","436.05","429.30","430.85","429.85","430.05","431.79","471.50","390.15","2,60,64,089","11,25,41,47,788.10","1,34,018"

‎data/NSE/ITC/consolidated.parquet

52 Bytes
Binary file not shown.

‎data/NSE/JSWSTEEL/Quote-Equity-JSWSTEEL-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/JSWSTEEL/Quote-Equity-JSWSTEEL-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","1,055.00","1,061.60","1,034.10","1,054.40","1,035.80","1,035.60","1,046.73","1,074.90","823.80","12,06,750","1,26,31,35,945.10","46,723"
23
"28-Apr-2025","EQ","1,021.40","1,058.90","1,019.20","1,028.40","1,058.30","1,054.40","1,050.27","1,074.90","823.80","14,85,915","1,56,06,06,924.20","52,873"
34
"25-Apr-2025","EQ","1,050.00","1,056.90","1,017.60","1,044.50","1,021.40","1,028.40","1,029.13","1,074.90","823.80","27,84,217","2,86,53,15,600.20","65,390"
45
"24-Apr-2025","EQ","1,035.50","1,047.50","1,029.50","1,039.20","1,044.00","1,044.50","1,039.73","1,074.90","823.80","12,42,921","1,29,23,02,726.30","41,258"

‎data/NSE/JSWSTEEL/consolidated.parquet

54 Bytes
Binary file not shown.

‎data/NSE/JUBLFOOD/Quote-Equity-JUBLFOOD-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/JUBLFOOD/Quote-Equity-JUBLFOOD-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","705.20","713.00","701.45","705.20","707.65","708.30","709.51","796.75","437.65","12,35,338","87,64,81,037.20","30,836"
23
"28-Apr-2025","EQ","692.70","709.15","691.10","694.30","701.75","705.20","700.29","796.75","437.65","13,81,701","96,75,85,316.90","39,070"
34
"25-Apr-2025","EQ","716.50","719.80","691.55","716.50","695.00","694.30","699.10","796.75","435.20","15,24,535","1,06,57,95,736.45","44,801"
45
"24-Apr-2025","EQ","717.95","718.45","702.45","713.45","712.00","716.50","711.14","796.75","435.20","13,37,783","95,13,50,145.55","42,947"

‎data/NSE/JUBLFOOD/consolidated.parquet

53 Bytes
Binary file not shown.

‎data/NSE/JUNIORBEES/Quote-Equity-JUNIORBEES-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/JUNIORBEES/Quote-Equity-JUNIORBEES-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","704.60","704.60","690.25","694.20","693.33","693.41","695.17","830.00","595.00","2,98,491","20,75,00,887.83","6,731"
23
"28-Apr-2025","EQ","691.95","696.13","683.10","687.60","693.80","694.20","692.13","830.00","595.00","3,09,154","21,39,73,294.42","10,155"
34
"25-Apr-2025","EQ","707.80","707.80","681.86","702.92","686.11","687.60","689.36","830.00","595.00","6,53,269","45,03,34,817.06","15,065"
45
"24-Apr-2025","EQ","715.00","715.00","683.12","704.25","703.40","702.92","704.13","830.00","595.00","3,21,371","22,62,86,771.83","7,813"

‎data/NSE/JUNIORBEES/consolidated.parquet

52 Bytes
Binary file not shown.

‎data/NSE/LIQUIDCASE/Quote-Equity-LIQUIDCASE-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/LIQUIDCASE/Quote-Equity-LIQUIDCASE-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","108.28","108.30","108.28","108.28","108.30","108.29","108.30","111.43","98.85","1,08,69,929","1,17,71,69,954.01","11,100"
23
"28-Apr-2025","EQ","108.29","108.29","108.27","108.26","108.29","108.28","108.28","111.43","98.85","1,01,65,095","1,10,06,78,030.47","9,504"
34
"25-Apr-2025","EQ","108.27","108.27","108.25","108.21","108.27","108.26","108.27","111.43","98.75","1,12,06,744","1,21,33,18,767.20","6,198"
45
"24-Apr-2025","EQ","108.22","108.22","108.20","108.20","108.22","108.21","108.21","111.43","98.75","98,04,109","1,06,09,33,737.70","7,485"

‎data/NSE/LIQUIDCASE/consolidated.parquet

60 Bytes
Binary file not shown.

‎data/NSE/MID150BEES/Quote-Equity-MID150BEES-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/MID150BEES/Quote-Equity-MID150BEES-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","207.80","207.80","203.07","204.76","205.27","205.29","205.61","235.65","179.00","7,23,359","14,87,28,983.18","4,167"
23
"28-Apr-2025","EQ","204.80","204.96","201.25","202.29","204.96","204.76","203.96","235.65","179.00","6,72,075","13,70,74,909.99","6,228"
34
"25-Apr-2025","EQ","209.48","209.48","201.17","207.13","201.95","202.29","203.22","235.65","179.00","12,49,175","25,38,61,380.44","10,554"
45
"24-Apr-2025","EQ","204.10","209.87","204.10","208.09","207.17","207.13","207.43","235.65","179.00","10,97,113","22,75,72,046.50","4,718"

‎data/NSE/MID150BEES/consolidated.parquet

53 Bytes
Binary file not shown.

‎data/NSE/MON100/Quote-Equity-MON100-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/MON100/Quote-Equity-MON100-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","167.20","172.33","167.20","170.78","169.45","169.49","169.64","221.70","140.72","16,63,489","28,22,00,558.16","13,692"
23
"28-Apr-2025","EQ","172.74","172.74","169.40","170.78","170.98","170.78","170.71","221.70","140.72","15,14,562","25,85,43,829.74","15,251"
34
"25-Apr-2025","EQ","171.44","173.39","168.50","169.36","170.50","170.78","170.33","221.70","138.51","21,86,970","37,25,12,900.90","17,232"
45
"24-Apr-2025","EQ","171.93","171.94","168.03","170.11","169.65","169.36","170.11","221.70","138.51","21,51,303","36,59,59,970.95","16,784"

‎data/NSE/MON100/consolidated.parquet

53 Bytes
Binary file not shown.

‎data/NSE/NH/Quote-Equity-NH-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/NH/Quote-Equity-NH-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","1,812.00","1,815.10","1,770.60","1,798.20","1,779.00","1,775.80","1,791.81","1,871.60","1,080.00","2,94,111","52,69,91,593.30","30,490"
23
"28-Apr-2025","EQ","1,780.00","1,834.20","1,779.40","1,788.00","1,812.00","1,798.20","1,807.77","1,871.60","1,080.00","3,72,475","67,33,50,106.50","47,338"
34
"25-Apr-2025","EQ","1,796.90","1,805.60","1,750.00","1,796.80","1,792.00","1,788.00","1,776.99","1,871.60","1,080.00","3,44,206","61,16,51,520.10","37,342"
45
"24-Apr-2025","EQ","1,809.00","1,815.00","1,784.00","1,800.60","1,799.70","1,796.80","1,801.37","1,871.60","1,080.00","2,64,170","47,58,67,155.00","29,949"

‎data/NSE/NH/consolidated.parquet

57 Bytes
Binary file not shown.

‎data/NSE/NIFTYBEES/Quote-Equity-NIFTYBEES-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/NIFTYBEES/Quote-Equity-NIFTYBEES-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","273.89","273.89","270.90","271.90","271.78","271.91","272.18","293.99","231.30","1,21,94,908","3,31,92,06,108.94","28,956"
23
"28-Apr-2025","EQ","269.89","272.30","268.00","268.63","271.91","271.90","271.11","293.99","231.30","76,76,436","2,08,11,92,511.57","52,628"
34
"25-Apr-2025","EQ","271.85","272.30","266.71","270.95","268.19","268.63","268.94","293.99","231.30","86,30,692","2,32,11,71,485.58","60,009"
45
"24-Apr-2025","EQ","271.78","272.09","270.68","271.82","270.90","270.95","271.23","293.99","231.30","50,49,194","1,36,94,82,157.50","38,797"

‎data/NSE/NIFTYBEES/consolidated.parquet

54 Bytes
Binary file not shown.

‎data/NSE/PAGEIND/Quote-Equity-PAGEIND-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/PAGEIND/Quote-Equity-PAGEIND-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","45,185.00","45,445.00","44,630.00","45,185.00","45,000.00","45,000.00","44,962.32","49,849.95","33,870.00","15,266","68,63,94,775.00","6,696"
23
"28-Apr-2025","EQ","44,525.00","45,360.00","44,460.00","44,605.00","45,190.00","45,185.00","44,773.15","49,849.95","33,870.00","35,157","1,57,40,89,795.00","13,055"
34
"25-Apr-2025","EQ","45,020.00","45,480.00","43,900.00","45,015.00","44,500.00","44,605.00","44,625.27","49,849.95","33,870.00","18,414","82,17,29,710.00","8,123"
45
"24-Apr-2025","EQ","45,970.00","45,970.00","44,905.00","45,935.00","44,920.00","45,015.00","45,174.15","49,849.95","33,870.00","21,522","97,22,38,035.00","9,392"

‎data/NSE/PAGEIND/consolidated.parquet

49 Bytes
Binary file not shown.

‎data/NSE/RBA/Quote-Equity-RBA-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/RBA/Quote-Equity-RBA-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","83.49","87.00","79.30","82.68","80.19","81.42","83.48","118.90","59.40","63,76,469","53,23,09,127.31","32,778"
23
"28-Apr-2025","EQ","83.00","84.02","80.83","82.22","82.40","82.68","82.41","118.90","59.40","26,04,598","21,46,49,870.61","23,769"
34
"25-Apr-2025","EQ","77.99","83.40","75.36","77.75","81.99","82.22","80.86","118.90","59.40","76,36,171","61,74,78,730.22","50,899"
45
"24-Apr-2025","EQ","77.89","78.10","75.55","78.01","77.42","77.75","76.81","118.90","59.40","14,38,176","11,04,61,224.12","17,487"

‎data/NSE/RBA/consolidated.parquet

53 Bytes
Binary file not shown.

‎data/NSE/SILVERBEES/Quote-Equity-SILVERBEES-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/SILVERBEES/Quote-Equity-SILVERBEES-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","93.01","94.80","93.01","93.16","94.75","94.67","93.87","100.00","76.70","1,28,88,237","1,20,98,66,225.57","18,736"
23
"28-Apr-2025","EQ","94.95","94.95","92.77","94.65","93.04","93.16","93.25","100.00","76.70","1,29,48,986","1,20,74,28,754.94","30,429"
34
"25-Apr-2025","EQ","94.97","94.97","94.08","94.65","94.63","94.65","94.53","100.00","76.70","1,05,25,954","99,50,61,785.05","17,790"
45
"24-Apr-2025","EQ","94.21","94.96","94.21","93.54","94.58","94.65","94.66","100.00","76.70","73,20,869","69,29,81,177.72","17,563"

‎data/NSE/SILVERBEES/consolidated.parquet

53 Bytes
Binary file not shown.

‎data/NSE/TANLA/Quote-Equity-TANLA-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/TANLA/Quote-Equity-TANLA-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","484.90","499.35","484.30","483.05","489.30","488.00","491.66","1,086.45","409.35","10,86,016","53,39,50,257.95","34,626"
23
"28-Apr-2025","EQ","466.70","485.90","461.70","469.20","482.85","483.05","474.72","1,086.45","409.35","7,08,286","33,62,40,226.55","30,114"
34
"25-Apr-2025","EQ","481.30","481.30","461.55","484.00","468.00","469.20","469.57","1,086.45","409.35","11,66,965","54,79,66,890.50","38,658"
45
"24-Apr-2025","EQ","482.55","489.45","481.00","482.05","483.00","484.00","485.18","1,086.45","409.35","8,68,965","42,16,08,718.60","29,300"

‎data/NSE/TANLA/consolidated.parquet

51 Bytes
Binary file not shown.

‎data/NSE/TATAMOTORS/Quote-Equity-TATAMOTORS-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/TATAMOTORS/Quote-Equity-TATAMOTORS-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","671.45","682.90","661.60","668.15","667.30","665.60","671.09","1,179.00","535.75","1,37,54,685","9,23,05,85,639.05","2,24,042"
23
"28-Apr-2025","EQ","654.30","669.60","652.55","655.25","668.00","668.15","663.81","1,179.00","535.75","1,02,43,493","6,79,97,52,587.90","1,68,942"
34
"25-Apr-2025","EQ","668.35","673.00","651.50","668.35","654.15","655.25","658.76","1,179.00","535.75","1,32,07,043","8,70,03,24,111.35","2,21,114"
45
"24-Apr-2025","EQ","660.10","671.00","660.10","659.90","667.90","668.35","666.02","1,179.00","535.75","1,51,72,229","10,10,49,77,369.05","1,96,582"

‎data/NSE/TATAMOTORS/consolidated.parquet

53 Bytes
Binary file not shown.

‎data/NSE/TCS/Quote-Equity-TCS-EQ-01-01-2025-to-28-04-2025.csv renamed to ‎data/NSE/TCS/Quote-Equity-TCS-EQ-01-01-2025-to-29-04-2025.csv

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
"Date ","series ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","ltp ","close ","vwap ","52W H ","52W L ","VOLUME ","VALUE ","No of trades "
2+
"29-Apr-2025","EQ","3,455.00","3,495.00","3,430.40","3,443.50","3,473.00","3,472.50","3,470.18","4,592.25","3,056.05","15,78,332","5,47,70,91,995.80","95,060"
23
"28-Apr-2025","EQ","3,435.00","3,457.80","3,405.00","3,448.00","3,441.00","3,443.50","3,438.58","4,592.25","3,056.05","15,93,296","5,47,86,82,188.50","94,204"
34
"25-Apr-2025","EQ","3,420.00","3,477.80","3,405.00","3,401.60","3,434.00","3,448.00","3,442.01","4,592.25","3,056.05","27,42,991","9,44,14,14,787.60","1,51,400"
45
"24-Apr-2025","EQ","3,401.10","3,412.50","3,387.70","3,413.00","3,406.00","3,401.60","3,398.95","4,592.25","3,056.05","22,52,175","7,65,50,36,870.70","1,58,061"

‎data/NSE/TCS/consolidated.parquet

44 Bytes
Binary file not shown.

0 commit comments

Comments
 (0)